Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 35.59

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.14 11.76 10.67 11.55 128.4 Thousand
20 Oct, 2023 11.64 11.76 10.84 11.14 19.35 Thousand
19 Oct, 2023 12.68 12.68 11.25 11.49 15.96 Thousand
18 Oct, 2023 12.55 12.75 12.35 12.49 61.92 Thousand
17 Oct, 2023 12.21 12.8 11.71 12.65 50.11 Thousand
16 Oct, 2023 12.14 12.14 11.75 11.98 7476.00
13 Oct, 2023 12.25 12.41 12.09 12.12 7439.00
12 Oct, 2023 12.04 12.5 11.94 12.3 27.53 Thousand
11 Oct, 2023 11.3 12.32 11.3 11.99 19.79 Thousand
10 Oct, 2023 11.88 12.31 11.62 11.96 34.13 Thousand