Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 35.59
(4.06%)
USD 35.59
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 19.49 | 19.9 | 19.34 | 19.51 | 36.38 Thousand |
| 01 Feb, 2024 | 19.76 | 20.05 | 19.36 | 19.66 | 31.78 Thousand |
| 31 Jan, 2024 | 19.27 | 20.14 | 19.27 | 19.66 | 84.69 Thousand |
| 30 Jan, 2024 | 19.86 | 20.19 | 19.5 | 19.58 | 50.32 Thousand |
| 29 Jan, 2024 | 19.9 | 20.04 | 19.05 | 19.62 | 32.71 Thousand |
| 26 Jan, 2024 | 20.21 | 20.66 | 19.38 | 20.05 | 114.17 Thousand |
| 25 Jan, 2024 | 19.72 | 20.15 | 19.64 | 19.85 | 105.32 Thousand |
| 24 Jan, 2024 | 19.77 | 20.35 | 19.09 | 19.27 | 68.39 Thousand |
| 23 Jan, 2024 | 19.95 | 20.7 | 19.22 | 19.29 | 128.64 Thousand |
| 22 Jan, 2024 | 19.79 | 21.51 | 19.79 | 20.29 | 137.62 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU