Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 35.59
(4.06%)
USD 35.59
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 21.64 | 22.84 | 21.07 | 22.3 | 99.76 Thousand |
| 06 Sep, 2024 | 20.82 | 21.43 | 20.32 | 21.32 | 64.02 Thousand |
| 05 Sep, 2024 | 20.0 | 21.25 | 19.71 | 20.9 | 185.72 Thousand |
| 04 Sep, 2024 | 19.23 | 20.0 | 18.84 | 19.93 | 103.02 Thousand |
| 03 Sep, 2024 | 19.09 | 19.5 | 18.84 | 18.84 | 50.57 Thousand |
| 30 Aug, 2024 | 18.59 | 19.77 | 18.59 | 19.3 | 146.92 Thousand |
| 29 Aug, 2024 | 18.0 | 18.8 | 17.92 | 18.59 | 75.08 Thousand |
| 28 Aug, 2024 | 17.81 | 18.18 | 17.76 | 18.08 | 28.62 Thousand |
| 27 Aug, 2024 | 17.63 | 17.9 | 17.36 | 17.73 | 32.58 Thousand |
| 26 Aug, 2024 | 17.99 | 18.06 | 17.59 | 17.8 | 43.31 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU