Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 35.59

(4.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 33.79 35.61 31.5 33.95 241.1 Thousand
03 Nov, 2025 34.64 35.62 32.31 35.25 297.6 Thousand
31 Oct, 2025 31.2 34.7 30.89 33.31 292.8 Thousand
30 Oct, 2025 32.12 32.81 30.0 30.58 291.3 Thousand
29 Oct, 2025 28.58 32.57 28.51 32.03 612.1 Thousand
28 Oct, 2025 26.59 29.53 25.33 28.18 596.9 Thousand
27 Oct, 2025 25.41 29.97 25.03 26.54 1.3 Million
24 Oct, 2025 18.88 19.88 18.88 19.38 144.5 Thousand
23 Oct, 2025 17.68 19.58 17.35 18.79 239.3 Thousand
22 Oct, 2025 17.15 17.71 16.62 17.57 131.8 Thousand