Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 35.59
(4.06%)
USD 35.59
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 31.11 | 32.3 | 30.74 | 31.5 | 242.33 Thousand |
| 01 Nov, 2024 | 29.65 | 32.1 | 29.55 | 31.12 | 620.27 Thousand |
| 31 Oct, 2024 | 27.96 | 29.17 | 27.55 | 29.1 | 250.72 Thousand |
| 30 Oct, 2024 | 27.65 | 28.76 | 27.33 | 27.8 | 243.69 Thousand |
| 29 Oct, 2024 | 26.48 | 27.59 | 25.96 | 27.28 | 170.47 Thousand |
| 28 Oct, 2024 | 26.51 | 28.55 | 25.91 | 26.48 | 234.97 Thousand |
| 25 Oct, 2024 | 25.81 | 26.89 | 25.46 | 26.56 | 162.84 Thousand |
| 24 Oct, 2024 | 24.01 | 25.94 | 23.86 | 25.77 | 235.17 Thousand |
| 23 Oct, 2024 | 23.75 | 25.11 | 22.64 | 24.08 | 286 Thousand |
| 22 Oct, 2024 | 23.53 | 23.98 | 23.27 | 23.55 | 89.22 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU