Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 25.96
(-4.84%)
USD 25.96
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 31.23 | 32.85 | 30.96 | 32.63 | 114.4 Thousand |
| 11 Nov, 2024 | 31.7 | 31.92 | 29.3 | 31.27 | 250.38 Thousand |
| 08 Nov, 2024 | 32.57 | 32.97 | 30.89 | 32.0 | 243.6 Thousand |
| 07 Nov, 2024 | 32.64 | 32.8 | 30.83 | 32.0 | 195.45 Thousand |
| 06 Nov, 2024 | 32.39 | 34.18 | 31.94 | 32.64 | 263.87 Thousand |
| 05 Nov, 2024 | 31.61 | 32.32 | 31.16 | 32.26 | 236.09 Thousand |
| 04 Nov, 2024 | 31.11 | 32.3 | 30.74 | 31.5 | 242.33 Thousand |
| 01 Nov, 2024 | 29.65 | 32.1 | 29.55 | 31.12 | 620.27 Thousand |
| 31 Oct, 2024 | 27.96 | 29.17 | 27.55 | 29.1 | 250.72 Thousand |
| 30 Oct, 2024 | 27.65 | 28.76 | 27.33 | 27.8 | 243.69 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU