Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 35.59
(4.06%)
USD 35.59
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 34.14 | 35.23 | 33.24 | 34.45 | 79.19 Thousand |
| 03 Mar, 2025 | 35.13 | 37.01 | 33.64 | 34.39 | 162.06 Thousand |
| 28 Feb, 2025 | 33.18 | 34.9 | 33.16 | 34.56 | 106.3 Thousand |
| 27 Feb, 2025 | 36.67 | 36.67 | 34.1 | 34.56 | 91.19 Thousand |
| 26 Feb, 2025 | 36.14 | 37.0 | 35.59 | 35.92 | 55.42 Thousand |
| 25 Feb, 2025 | 35.7 | 36.15 | 34.24 | 35.89 | 157.65 Thousand |
| 24 Feb, 2025 | 37.08 | 37.31 | 35.61 | 36.37 | 103.79 Thousand |
| 21 Feb, 2025 | 38.19 | 38.64 | 36.4 | 36.76 | 283.98 Thousand |
| 20 Feb, 2025 | 38.39 | 38.6 | 37.4 | 38.19 | 167.42 Thousand |
| 19 Feb, 2025 | 39.47 | 40.0 | 38.3 | 38.44 | 91.62 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU