Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 27.53
(-4.61%)
USD 27.53
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 34.95 | 36.48 | 33.57 | 36.15 | 145.74 Thousand |
| 06 Mar, 2025 | 34.77 | 35.56 | 33.93 | 34.68 | 103.28 Thousand |
| 05 Mar, 2025 | 34.29 | 35.35 | 33.7 | 35.35 | 64.75 Thousand |
| 04 Mar, 2025 | 34.14 | 35.23 | 33.24 | 34.45 | 79.19 Thousand |
| 03 Mar, 2025 | 35.13 | 37.01 | 33.64 | 34.39 | 162.06 Thousand |
| 28 Feb, 2025 | 33.18 | 34.9 | 33.16 | 34.56 | 106.3 Thousand |
| 27 Feb, 2025 | 36.67 | 36.67 | 34.1 | 34.56 | 91.19 Thousand |
| 26 Feb, 2025 | 36.14 | 37.0 | 35.59 | 35.92 | 55.42 Thousand |
| 25 Feb, 2025 | 35.7 | 36.15 | 34.24 | 35.89 | 157.65 Thousand |
| 24 Feb, 2025 | 37.08 | 37.31 | 35.61 | 36.37 | 103.79 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU