Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN)

USD 29.73

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 34.67 36.75 34.23 36.07 279.2 Thousand
13 Jan, 2025 36.64 36.64 33.71 33.93 321.63 Thousand
10 Jan, 2025 38.43 38.55 36.0 36.95 438.23 Thousand
08 Jan, 2025 41.26 41.53 36.76 37.45 1.07 Million
07 Jan, 2025 44.0 44.28 41.7 42.62 274.71 Thousand
06 Jan, 2025 46.01 46.01 43.33 43.57 309.74 Thousand
03 Jan, 2025 47.46 48.44 43.3 44.65 333.48 Thousand
02 Jan, 2025 43.53 47.94 42.98 47.0 400.14 Thousand
31 Dec, 2024 42.59 43.99 42.13 42.91 132.1 Thousand
30 Dec, 2024 43.57 43.98 42.52 43.07 105.7 Thousand