Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 77.05 77.91 76.95 77.79 1.31 Million
13 Apr, 2018 76.49 77.18 76.42 76.69 1.41 Million
12 Apr, 2018 77.66 77.72 76.07 76.31 1.83 Million
11 Apr, 2018 77.46 77.97 77.17 77.51 1.43 Million
10 Apr, 2018 78.42 78.59 77.46 77.6 1.89 Million
09 Apr, 2018 78.69 79.12 78.28 78.46 2.28 Million
06 Apr, 2018 79.15 79.39 78.29 78.56 1.64 Million
05 Apr, 2018 78.27 79.12 77.16 78.89 2.03 Million
04 Apr, 2018 77.6 78.65 77.18 78.27 2.43 Million
03 Apr, 2018 77.07 78.01 76.86 77.66 2.11 Million