Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 80.7 80.82 79.99 80.13 1.58 Million
27 Apr, 2018 79.25 80.78 79.21 80.43 1.55 Million
26 Apr, 2018 78.45 79.51 78.1 79.45 1.23 Million
25 Apr, 2018 77.99 78.71 77.77 78.39 1.28 Million
24 Apr, 2018 77.91 78.72 77.55 78.31 1.44 Million
23 Apr, 2018 77.82 78.14 77.4 77.7 1.45 Million
20 Apr, 2018 78.1 78.34 77.27 77.6 1.64 Million
19 Apr, 2018 77.88 78.42 77.59 78.11 1.57 Million
18 Apr, 2018 78.56 79.19 77.97 78.01 1.57 Million
17 Apr, 2018 77.87 78.71 77.57 78.46 1.33 Million