Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 70.88 71.0 69.37 69.65 1.86 Million
31 Aug, 2020 70.61 71.45 70.59 71.34 2.46 Million
28 Aug, 2020 71.26 71.26 70.1 70.92 1.47 Million
27 Aug, 2020 71.0 71.79 70.55 71.07 1.8 Million
26 Aug, 2020 72.45 72.45 70.31 70.78 2.66 Million
25 Aug, 2020 74.36 74.48 72.69 73.01 2.05 Million
24 Aug, 2020 72.32 74.33 71.85 74.32 2.32 Million
21 Aug, 2020 72.67 72.7 71.18 72.2 3.82 Million
20 Aug, 2020 73.1 73.72 72.32 72.4 2.44 Million
19 Aug, 2020 73.35 73.89 72.9 73.44 1.74 Million