Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 77.45 78.06 77.16 77.8 1.77 Million
29 Sep, 2020 76.73 77.7 76.25 76.98 1.6 Million
28 Sep, 2020 75.98 77.16 75.51 76.32 1.65 Million
25 Sep, 2020 73.49 75.88 73.47 75.77 1.56 Million
24 Sep, 2020 73.37 74.16 72.55 73.93 1.87 Million
23 Sep, 2020 73.74 73.96 73.21 73.32 2.22 Million
22 Sep, 2020 72.64 74.19 72.48 73.7 2.86 Million
21 Sep, 2020 73.33 73.72 71.73 72.84 3.21 Million
18 Sep, 2020 75.38 75.92 73.64 73.88 4.43 Million
17 Sep, 2020 75.27 76.55 74.61 75.93 3.69 Million