Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 10.02 10.21 9.88 9.88 345 Thousand
20 Jan, 2022 10.3 10.6 10.03 10.07 270.8 Thousand
19 Jan, 2022 10.19 10.32 10.06 10.28 204.4 Thousand
18 Jan, 2022 10.4 10.4 10.1 10.12 272.7 Thousand
14 Jan, 2022 10.18 10.44 10.14 10.41 220 Thousand
13 Jan, 2022 10.23 10.42 10.19 10.35 308.8 Thousand
12 Jan, 2022 10.3 10.3 10.01 10.23 378.5 Thousand
11 Jan, 2022 9.86 10.18 9.83 10.17 348.9 Thousand
10 Jan, 2022 9.95 10.07 9.81 9.9 463.4 Thousand
07 Jan, 2022 9.86 10.11 9.85 10.11 349.1 Thousand