Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.64 9.83 9.51 9.69 530.8 Thousand
03 Feb, 2022 10.17 10.27 9.75 9.77 894.7 Thousand
02 Feb, 2022 10.32 10.33 10.07 10.29 409.4 Thousand
01 Feb, 2022 10.1 10.31 10.09 10.3 271.1 Thousand
31 Jan, 2022 10.19 10.38 10.06 10.23 501.7 Thousand
28 Jan, 2022 9.67 10.4 9.6 10.35 1.37 Million
27 Jan, 2022 9.53 9.7 9.29 9.39 239 Thousand
26 Jan, 2022 9.7 9.86 9.34 9.42 176.9 Thousand
25 Jan, 2022 9.71 9.75 9.39 9.62 356.6 Thousand
24 Jan, 2022 9.72 9.87 9.59 9.84 393.6 Thousand