Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 10.41 10.45 10.21 10.36 326 Thousand
17 Feb, 2022 10.43 10.55 10.37 10.45 319.7 Thousand
16 Feb, 2022 10.4 10.66 10.4 10.6 191 Thousand
15 Feb, 2022 10.11 10.43 10.11 10.4 240.9 Thousand
14 Feb, 2022 9.72 10.03 9.72 9.97 277.3 Thousand
11 Feb, 2022 9.57 9.84 9.53 9.75 454.8 Thousand
10 Feb, 2022 9.49 9.81 9.48 9.59 880.5 Thousand
09 Feb, 2022 9.94 10.03 9.63 9.66 511 Thousand
08 Feb, 2022 9.68 9.8 9.54 9.78 1.04 Million
07 Feb, 2022 9.63 9.77 9.5 9.64 650.4 Thousand