Ecovyst Inc. (ECVT)
USD 6.61
(6.79%)
USD 6.61
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.72 | 6.74 | 6.47 | 6.56 | 1.44 Million |
| 08 Aug, 2024 | 6.62 | 6.79 | 6.51 | 6.69 | 1.43 Million |
| 07 Aug, 2024 | 6.57 | 6.86 | 6.46 | 6.5 | 2.47 Million |
| 06 Aug, 2024 | 6.41 | 6.42 | 6.16 | 6.22 | 2.37 Million |
| 05 Aug, 2024 | 6.4 | 6.53 | 6.02 | 6.31 | 2.49 Million |
| 02 Aug, 2024 | 7.63 | 7.63 | 6.55 | 6.69 | 3.33 Million |
| 01 Aug, 2024 | 9.04 | 9.08 | 7.83 | 7.96 | 4.49 Million |
| 31 Jul, 2024 | 9.48 | 9.63 | 9.38 | 9.54 | 1.03 Million |
| 30 Jul, 2024 | 9.31 | 9.43 | 9.24 | 9.4 | 910.5 Thousand |
| 29 Jul, 2024 | 9.62 | 9.66 | 9.2 | 9.25 | 861.8 Thousand |
1903
PARAA
DSX-PB
7559
GCX
9232