Ecovyst Inc (ECVT)
USD 9.06
(-0.22%)
USD 9.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.96 | 7.97 | 7.84 | 7.88 | 456.3 Thousand |
| 16 Jan, 2025 | 7.61 | 7.91 | 7.59 | 7.86 | 443.3 Thousand |
| 15 Jan, 2025 | 7.77 | 7.81 | 7.57 | 7.64 | 745.8 Thousand |
| 14 Jan, 2025 | 7.58 | 7.7 | 7.49 | 7.54 | 875.5 Thousand |
| 13 Jan, 2025 | 7.37 | 7.63 | 7.37 | 7.58 | 1.02 Million |
| 10 Jan, 2025 | 7.29 | 7.53 | 7.27 | 7.5 | 634.1 Thousand |
| 08 Jan, 2025 | 7.31 | 7.48 | 7.31 | 7.42 | 512.9 Thousand |
| 07 Jan, 2025 | 7.59 | 7.63 | 7.39 | 7.5 | 942.5 Thousand |
| 06 Jan, 2025 | 7.77 | 7.9 | 7.57 | 7.59 | 501.2 Thousand |
| 03 Jan, 2025 | 7.79 | 7.83 | 7.68 | 7.74 | 404.7 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO