Ecovyst Inc. (ECVT)
USD 6.61
(6.79%)
USD 6.61
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.66 | 6.73 | 6.52 | 6.52 | 983.5 Thousand |
| 06 Sep, 2024 | 6.8 | 6.85 | 6.61 | 6.61 | 802.01 Thousand |
| 05 Sep, 2024 | 6.9 | 6.9 | 6.72 | 6.82 | 1.06 Million |
| 04 Sep, 2024 | 6.81 | 6.92 | 6.77 | 6.85 | 1.03 Million |
| 03 Sep, 2024 | 7.06 | 7.11 | 6.84 | 6.85 | 1.2 Million |
| 30 Aug, 2024 | 7.2 | 7.22 | 7.1 | 7.18 | 992.1 Thousand |
| 29 Aug, 2024 | 7.04 | 7.25 | 6.94 | 7.15 | 969.53 Thousand |
| 28 Aug, 2024 | 6.83 | 7.04 | 6.82 | 7.02 | 966.3 Thousand |
| 27 Aug, 2024 | 6.89 | 6.93 | 6.81 | 6.88 | 530.6 Thousand |
| 26 Aug, 2024 | 6.95 | 7.0 | 6.83 | 6.9 | 1.4 Million |
1903
PARAA
DSX-PB
7559
GCX
9232