Ecovyst Inc (ECVT)
USD 9.06
(-0.22%)
USD 9.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.62 | 7.78 | 7.59 | 7.7 | 610.3 Thousand |
| 31 Jan, 2025 | 7.8 | 7.87 | 7.71 | 7.76 | 742.2 Thousand |
| 30 Jan, 2025 | 7.92 | 7.92 | 7.8 | 7.83 | 320.3 Thousand |
| 29 Jan, 2025 | 7.69 | 7.92 | 7.63 | 7.87 | 514.1 Thousand |
| 28 Jan, 2025 | 7.72 | 7.91 | 7.66 | 7.67 | 580.1 Thousand |
| 27 Jan, 2025 | 7.79 | 7.85 | 7.64 | 7.72 | 559.3 Thousand |
| 24 Jan, 2025 | 7.6 | 7.89 | 7.6 | 7.76 | 536.7 Thousand |
| 23 Jan, 2025 | 7.74 | 7.87 | 7.74 | 7.85 | 419 Thousand |
| 22 Jan, 2025 | 7.93 | 7.98 | 7.79 | 7.8 | 361.3 Thousand |
| 21 Jan, 2025 | 7.9 | 8.04 | 7.89 | 7.98 | 781.5 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO