Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 226.93 229.56 226.79 228.12 1.24 Million
15 Mar, 2024 222.63 227.15 222.63 226.7 3.36 Million
14 Mar, 2024 225.15 225.83 223.66 224.83 1.03 Million
13 Mar, 2024 224.0 226.0 223.63 225.18 825.7 Thousand
12 Mar, 2024 223.5 224.21 223.01 223.56 1.93 Million
11 Mar, 2024 223.37 223.92 221.92 223.9 1.42 Million
08 Mar, 2024 224.98 226.27 223.34 223.46 860.2 Thousand
07 Mar, 2024 225.0 226.32 224.06 224.57 879.4 Thousand
06 Mar, 2024 223.48 225.39 222.6 223.54 862.8 Thousand
05 Mar, 2024 224.92 226.62 222.98 223.41 1.06 Million