Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 23.88 24.37 23.88 23.88 65.6 Thousand
28 Jul, 1976 24.25 24.25 23.75 23.75 289.6 Thousand
27 Jul, 1976 24.63 24.75 24.25 24.25 272 Thousand
26 Jul, 1976 24.88 25.12 24.63 24.63 108.8 Thousand
23 Jul, 1976 25.0 25.37 24.88 24.88 160 Thousand
22 Jul, 1976 25.12 25.5 25.0 25.0 73.6 Thousand
21 Jul, 1976 25.12 25.63 25.12 25.12 120 Thousand
20 Jul, 1976 24.63 25.12 24.63 24.63 156.8 Thousand
19 Jul, 1976 25.12 25.12 24.63 24.63 251.2 Thousand
16 Jul, 1976 26.25 26.75 26.25 26.25 371.2 Thousand