Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 23.99 | 24.0 | 23.86 | 24.0 | 603.00 |
| 24 Aug, 2023 | 24.05 | 24.05 | 23.89 | 23.89 | 4929.00 |
| 23 Aug, 2023 | 23.86 | 24.05 | 23.86 | 24.05 | 2902.00 |
| 22 Aug, 2023 | 23.9 | 23.98 | 23.76 | 23.88 | 5268.00 |
| 21 Aug, 2023 | 23.92 | 24.05 | 23.9 | 23.95 | 3400.00 |
| 18 Aug, 2023 | 23.8 | 23.9 | 23.8 | 23.9 | 522.00 |
| 17 Aug, 2023 | 23.83 | 23.9 | 23.74 | 23.85 | 3254.00 |
| 16 Aug, 2023 | 23.75 | 23.94 | 23.75 | 23.9 | 4037.00 |
| 15 Aug, 2023 | 23.9 | 23.91 | 23.76 | 23.8 | 1904.00 |
| 14 Aug, 2023 | 23.72 | 23.8 | 23.7 | 23.77 | 8957.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW