Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 23.94 | 24.0 | 23.93 | 24.0 | 2306.00 |
| 08 Sep, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 515.00 |
| 07 Sep, 2023 | 23.9 | 23.98 | 23.9 | 23.93 | 1661.00 |
| 06 Sep, 2023 | 24.07 | 24.07 | 23.99 | 24.05 | 1188.00 |
| 05 Sep, 2023 | 24.09 | 24.1 | 23.8 | 24.07 | 2389.00 |
| 01 Sep, 2023 | 24.07 | 24.09 | 24.0 | 24.08 | 2207.00 |
| 31 Aug, 2023 | 24.1 | 24.1 | 24.0 | 24.0 | 1908.00 |
| 30 Aug, 2023 | 23.96 | 24.01 | 23.84 | 24.01 | 2620.00 |
| 29 Aug, 2023 | 23.9 | 23.98 | 23.84 | 23.85 | 2891.00 |
| 28 Aug, 2023 | 23.8 | 23.91 | 23.8 | 23.91 | 3516.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW