Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 23.3 23.8 23.2 23.49 4800.00
29 Jun, 2022 23.33 23.45 23.1 23.31 4000.00
28 Jun, 2022 23.04 23.32 23.01 23.2 5400.00
27 Jun, 2022 23.35 23.35 23.15 23.27 3600.00
24 Jun, 2022 23.38 23.44 23.14 23.23 2100.00
23 Jun, 2022 23.33 23.43 23.19 23.2 2100.00
22 Jun, 2022 23.33 23.49 23.17 23.17 600.00
21 Jun, 2022 23.4 23.48 22.76 23.1 1300.00
17 Jun, 2022 23.2 23.98 23.2 23.46 2800.00
16 Jun, 2022 24.15 24.15 23.03 23.45 6300.00