Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 23.88 23.88 23.41 23.41 6000.00
14 Jul, 2022 23.76 23.76 23.63 23.76 1000.00
13 Jul, 2022 23.52 23.71 23.52 23.71 300.00
12 Jul, 2022 23.94 23.94 23.51 23.68 7400.00
11 Jul, 2022 23.45 23.8 23.45 23.68 3900.00
08 Jul, 2022 23.59 23.82 23.18 23.3 4000.00
07 Jul, 2022 23.79 23.79 23.7 23.7 2500.00
06 Jul, 2022 23.52 23.7 23.52 23.7 2400.00
05 Jul, 2022 23.49 24.0 23.49 23.49 4000.00
01 Jul, 2022 23.5 23.59 23.49 23.49 900.00