Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 23.91 23.91 23.63 23.63 1300.00
28 Jul, 2022 23.82 23.82 23.56 23.82 2900.00
27 Jul, 2022 24.18 24.18 23.63 23.82 5300.00
26 Jul, 2022 24.16 24.16 23.6 23.6 5500.00
25 Jul, 2022 24.17 24.17 23.88 23.91 2900.00
22 Jul, 2022 24.18 24.18 23.85 23.85 1900.00
21 Jul, 2022 24.13 24.13 23.55 23.9 4900.00
20 Jul, 2022 23.7 24.02 23.7 24.02 10.8 Thousand
19 Jul, 2022 23.36 23.68 23.32 23.66 2600.00
18 Jul, 2022 23.45 23.6 23.4 23.49 1600.00