Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 17.74 17.88 17.64 17.81 120.9 Thousand
11 Apr, 2019 17.77 17.82 17.67 17.71 78.6 Thousand
10 Apr, 2019 17.88 18.0 17.81 17.88 140.2 Thousand
09 Apr, 2019 17.81 17.95 17.61 17.83 115 Thousand
08 Apr, 2019 17.5 18.0 17.5 17.83 364.4 Thousand
05 Apr, 2019 17.49 17.52 17.43 17.5 104.6 Thousand
04 Apr, 2019 17.21 17.45 17.2 17.43 168 Thousand
03 Apr, 2019 17.11 17.25 17.06 17.19 112.8 Thousand
02 Apr, 2019 17.05 17.22 16.91 17.12 74.8 Thousand
01 Apr, 2019 16.6 17.13 16.56 16.89 140.6 Thousand