Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 15.4 15.78 15.34 15.72 252.5 Thousand
13 Jan, 2020 15.4 15.45 15.15 15.4 245.3 Thousand
10 Jan, 2020 15.2 15.49 15.2 15.47 252 Thousand
09 Jan, 2020 15.57 15.63 15.27 15.4 287 Thousand
08 Jan, 2020 15.3 15.62 15.3 15.55 256.8 Thousand
07 Jan, 2020 15.4 15.52 15.2 15.3 216.2 Thousand
06 Jan, 2020 14.76 15.45 14.76 15.27 361.1 Thousand
03 Jan, 2020 14.65 14.74 14.64 14.74 330.1 Thousand
02 Jan, 2020 14.63 14.76 14.53 14.6 230.5 Thousand
31 Dec, 2019 14.65 14.69 14.59 14.61 432.6 Thousand