Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 8.71 | 8.8 | 8.66 | 8.71 | 101.3 Thousand |
| 10 Nov, 2020 | 8.64 | 8.71 | 8.29 | 8.66 | 163.6 Thousand |
| 09 Nov, 2020 | 8.95 | 9.14 | 8.7 | 8.76 | 258.1 Thousand |
| 06 Nov, 2020 | 8.62 | 8.68 | 8.55 | 8.64 | 105.3 Thousand |
| 05 Nov, 2020 | 8.5 | 8.7 | 8.43 | 8.61 | 258 Thousand |
| 04 Nov, 2020 | 8.37 | 8.6 | 8.15 | 8.33 | 65 Thousand |
| 03 Nov, 2020 | 8.5 | 8.7 | 8.33 | 8.36 | 172.7 Thousand |
| 02 Nov, 2020 | 8.1 | 8.44 | 8.1 | 8.37 | 137.9 Thousand |
| 30 Oct, 2020 | 7.82 | 8.01 | 7.8 | 8.0 | 83.9 Thousand |
| 29 Oct, 2020 | 7.6 | 7.82 | 7.53 | 7.79 | 62.4 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT