Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 11.94 12.08 11.85 11.91 149.6 Thousand
23 Mar, 2021 11.89 12.0 11.8 11.89 106 Thousand
22 Mar, 2021 11.55 11.97 11.4 11.89 216.4 Thousand
19 Mar, 2021 11.72 12.0 11.52 11.62 173.2 Thousand
18 Mar, 2021 11.53 11.83 11.48 11.59 228.8 Thousand
17 Mar, 2021 11.46 11.5 11.35 11.48 98.6 Thousand
16 Mar, 2021 11.39 11.49 11.38 11.45 47.1 Thousand
15 Mar, 2021 11.45 11.54 11.36 11.44 93.4 Thousand
12 Mar, 2021 11.54 11.61 11.42 11.48 76.2 Thousand
11 Mar, 2021 11.51 11.59 11.38 11.51 78.8 Thousand