Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 13.8 14.0 13.64 13.93 292 Thousand
21 Dec, 2021 14.65 14.72 14.14 14.14 636.4 Thousand
20 Dec, 2021 14.2 14.49 14.2 14.44 458.6 Thousand
17 Dec, 2021 14.19 14.26 14.03 14.18 285 Thousand
16 Dec, 2021 14.37 14.54 14.08 14.15 234.1 Thousand
15 Dec, 2021 14.75 14.85 14.06 14.28 501.2 Thousand
14 Dec, 2021 15.01 15.01 14.68 14.73 245 Thousand
13 Dec, 2021 15.41 15.43 15.06 15.09 187.1 Thousand
10 Dec, 2021 15.15 15.4 15.13 15.36 192.8 Thousand
09 Dec, 2021 15.5 15.54 15.44 15.49 223.7 Thousand