Eagle Point Credit Company Inc. (ECC-PD)
USD 18.95
(-0.24%)
USD 18.95
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 19.9 | 19.9 | 19.61 | 19.62 | 4587.00 |
| 03 Nov, 2023 | 20.0 | 20.0 | 19.88 | 19.88 | 25.04 Thousand |
| 02 Nov, 2023 | 20.0 | 20.0 | 19.93 | 19.98 | 4627.00 |
| 01 Nov, 2023 | 20.0 | 20.0 | 19.82 | 20.0 | 10.25 Thousand |
| 31 Oct, 2023 | 19.75 | 19.75 | 19.66 | 19.66 | 2185.00 |
| 30 Oct, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 346.00 |
| 27 Oct, 2023 | 19.51 | 19.6 | 19.51 | 19.6 | 952.00 |
| 26 Oct, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 25 Oct, 2023 | 19.6 | 19.98 | 19.6 | 19.97 | 851.00 |
| 24 Oct, 2023 | 19.61 | 19.61 | 19.6 | 19.6 | 1750.00 |
002085
CLSEL
GPRE
SDI
PRICOLLTD
0521