Eagle Point Credit Company Inc. (ECC-PD)

USD 18.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 19.56 19.73 19.56 19.7 6019.00
04 Dec, 2023 19.73 19.74 19.6 19.65 3620.00
01 Dec, 2023 19.73 19.73 19.64 19.65 1703.00
30 Nov, 2023 19.6 19.75 19.6 19.75 2210.00
29 Nov, 2023 19.43 19.59 19.43 19.59 528.00
28 Nov, 2023 19.58 19.58 19.43 19.43 1399.00
27 Nov, 2023 19.47 19.59 19.41 19.55 4852.00
24 Nov, 2023 19.5 19.5 19.5 19.5 -
22 Nov, 2023 19.5 19.6 19.47 19.5 1786.00
21 Nov, 2023 19.5 19.5 19.2 19.4 6977.00