Eagle Point Credit Company Inc. (ECC-PD)

USD 18.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 19.98 19.98 19.98 19.98 387.00
06 Oct, 2023 19.75 19.93 19.75 19.93 832.00
05 Oct, 2023 19.76 19.76 19.76 19.76 191.00
04 Oct, 2023 19.62 19.69 19.62 19.69 428.00
03 Oct, 2023 19.64 19.64 19.52 19.52 1407.00
02 Oct, 2023 20.0 20.0 19.8 19.8 2071.00
29 Sep, 2023 20.15 20.15 19.56 19.99 3742.00
28 Sep, 2023 20.15 20.15 20.05 20.05 347.00
27 Sep, 2023 20.14 20.14 20.14 20.14 554.00
26 Sep, 2023 20.15 20.2 20.15 20.15 731.00