Eagle Point Credit Company Inc. (ECC-PD)

USD 18.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.55 19.55 19.49 19.5 5386.00
25 Jun, 2024 19.55 19.55 19.5 19.51 6931.00
24 Jun, 2024 19.51 19.6 19.5 19.53 11.31 Thousand
21 Jun, 2024 19.5 19.54 19.5 19.53 6623.00
20 Jun, 2024 19.57 19.59 19.4 19.49 20.49 Thousand
18 Jun, 2024 19.55 19.59 19.5 19.54 7150.00
17 Jun, 2024 19.59 19.59 19.5 19.5 9120.00
14 Jun, 2024 19.59 19.59 19.52 19.53 4942.00
13 Jun, 2024 19.55 19.65 19.55 19.6 1985.00
12 Jun, 2024 19.69 19.69 19.57 19.59 17.52 Thousand