Eagle Point Credit Company Inc. (ECC-PD)

USD 18.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 19.52 19.54 19.49 19.5 144.59 Thousand
24 Jul, 2024 19.55 19.58 19.49 19.5 25.94 Thousand
23 Jul, 2024 19.54 19.56 19.54 19.56 5087.00
22 Jul, 2024 19.5 19.55 19.47 19.55 16.78 Thousand
19 Jul, 2024 19.53 19.55 19.45 19.49 20.68 Thousand
18 Jul, 2024 19.53 19.56 19.53 19.56 13.48 Thousand
17 Jul, 2024 19.51 19.52 19.48 19.51 4144.00
16 Jul, 2024 19.51 19.53 19.5 19.53 8832.00
15 Jul, 2024 19.45 19.56 19.45 19.49 22.3 Thousand
12 Jul, 2024 19.53 19.6 19.53 19.54 8846.00