Eagle Point Credit Company Inc. (ECC-PD)

USD 18.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 19.55 19.58 19.52 19.58 11.41 Thousand
10 Jul, 2024 19.77 19.77 19.63 19.68 4259.00
09 Jul, 2024 19.71 19.75 19.58 19.75 17.54 Thousand
08 Jul, 2024 19.7 19.75 19.68 19.71 8239.00
05 Jul, 2024 19.6 19.63 19.56 19.63 9497.00
03 Jul, 2024 19.56 19.62 19.55 19.6 7158.00
02 Jul, 2024 19.5 19.5 19.49 19.5 10.02 Thousand
01 Jul, 2024 19.55 19.55 19.44 19.46 7518.00
28 Jun, 2024 19.52 19.53 19.5 19.52 3108.00
27 Jun, 2024 19.52 19.54 19.48 19.54 3487.00