Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 17.5 18.5 17.5 18.2 15.8 Thousand
10 Dec, 2008 17.5 17.5 17.4 17.48 30.5 Thousand
09 Dec, 2008 17.85 17.85 17.39 17.56 1000.00
08 Dec, 2008 15.87 17.9 15.87 17.88 4600.00
05 Dec, 2008 15.7 17.25 15.7 17.25 2500.00
04 Dec, 2008 17.25 17.5 17.0 17.01 6600.00
03 Dec, 2008 17.1 17.39 17.0 17.39 700.00
02 Dec, 2008 17.4 17.4 17.0 17.1 4700.00
01 Dec, 2008 17.47 17.47 16.54 16.79 4300.00
28 Nov, 2008 17.51 17.9 17.41 17.57 8100.00