Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 18.01 18.35 18.01 18.35 5700.00
09 Jan, 2009 18.5 19.0 18.0 18.33 88 Thousand
08 Jan, 2009 18.5 19.0 18.35 18.7 17.7 Thousand
07 Jan, 2009 20.0 20.0 18.57 18.6 33.4 Thousand
06 Jan, 2009 18.87 19.5 18.5 19.3 28.2 Thousand
05 Jan, 2009 18.49 19.0 18.31 19.0 15.7 Thousand
02 Jan, 2009 18.49 18.49 18.29 18.4 7600.00
31 Dec, 2008 18.44 18.47 18.06 18.37 2600.00
30 Dec, 2008 18.0 18.5 17.94 18.5 9500.00
29 Dec, 2008 18.65 19.0 17.84 17.84 20.5 Thousand