Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 17.44 17.44 16.86 17.16 19.8 Thousand
09 Feb, 2009 17.37 17.95 17.35 17.45 83.4 Thousand
06 Feb, 2009 17.34 17.9 16.55 17.0 70.5 Thousand
05 Feb, 2009 16.84 17.5 16.67 17.5 6600.00
04 Feb, 2009 19.0 19.0 16.61 16.75 6600.00
03 Feb, 2009 16.75 16.75 16.36 16.58 12.5 Thousand
02 Feb, 2009 16.71 16.71 16.0 16.48 34.6 Thousand
30 Jan, 2009 16.85 17.3 16.5 16.81 21.3 Thousand
29 Jan, 2009 16.95 17.32 16.85 16.97 147.9 Thousand
28 Jan, 2009 17.47 18.23 16.44 17.62 28.9 Thousand