Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 16.99 16.99 16.5 16.6 19.3 Thousand
10 Mar, 2009 16.19 16.83 16.19 16.68 32.5 Thousand
09 Mar, 2009 16.21 16.49 16.05 16.19 80.7 Thousand
06 Mar, 2009 16.1 16.4 15.93 16.0 9800.00
05 Mar, 2009 16.28 16.28 15.5 15.66 14.6 Thousand
04 Mar, 2009 16.2 16.88 16.2 16.88 20.3 Thousand
03 Mar, 2009 16.05 16.05 15.68 15.98 25.9 Thousand
02 Mar, 2009 15.5 16.49 15.5 16.25 26.9 Thousand
27 Feb, 2009 16.29 16.58 15.84 15.85 5100.00
26 Feb, 2009 16.11 16.5 16.11 16.34 19.2 Thousand