Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 17.9 18.08 17.3 17.3 40.1 Thousand
24 Mar, 2009 18.8 18.8 17.53 18.21 16.3 Thousand
23 Mar, 2009 18.5 19.0 18.35 18.7 39.5 Thousand
20 Mar, 2009 18.25 18.49 17.75 18.32 43.4 Thousand
19 Mar, 2009 18.0 18.75 18.0 18.49 91.8 Thousand
18 Mar, 2009 17.5 17.98 17.5 17.98 9900.00
17 Mar, 2009 16.14 17.69 15.0 17.69 16 Thousand
16 Mar, 2009 17.25 17.77 17.0 17.0 75.8 Thousand
13 Mar, 2009 17.2 17.22 17.07 17.13 10.5 Thousand
12 Mar, 2009 16.61 17.38 16.61 17.22 167.9 Thousand