Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 17.65 17.65 17.0 17.5 18.5 Thousand
26 Jan, 2009 17.54 17.85 17.26 17.65 7200.00
23 Jan, 2009 17.13 18.0 17.13 17.76 73.4 Thousand
22 Jan, 2009 18.19 18.19 17.0 17.5 8700.00
21 Jan, 2009 17.56 18.18 17.56 18.15 131.6 Thousand
20 Jan, 2009 18.24 18.33 17.51 17.51 6600.00
16 Jan, 2009 18.0 19.5 17.62 19.5 11.3 Thousand
15 Jan, 2009 17.75 18.25 17.5 17.62 18.1 Thousand
14 Jan, 2009 18.25 18.3 17.75 18.0 26 Thousand
13 Jan, 2009 18.3 18.7 18.3 18.44 82.2 Thousand