Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 16.79 17.5 16.01 17.0 80 Thousand
11 Nov, 2008 16.75 17.03 16.45 17.03 2300.00
10 Nov, 2008 18.25 18.25 16.25 16.49 4100.00
07 Nov, 2008 18.0 18.0 16.98 17.46 44.5 Thousand
06 Nov, 2008 16.7 17.25 16.25 16.99 66.6 Thousand
05 Nov, 2008 17.99 17.99 16.75 16.75 7100.00
04 Nov, 2008 17.25 18.24 17.25 18.2 9400.00
03 Nov, 2008 17.0 17.0 16.75 16.75 700.00
31 Oct, 2008 16.76 17.04 16.5 16.95 5500.00
30 Oct, 2008 18.0 18.0 16.5 17.0 5400.00