Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 16.0 18.1 16.0 18.1 15.3 Thousand
25 Nov, 2008 17.14 17.17 15.66 15.68 22.9 Thousand
24 Nov, 2008 15.8 17.5 15.74 17.49 5900.00
21 Nov, 2008 16.5 16.5 15.2 15.2 26.7 Thousand
20 Nov, 2008 16.0 16.99 16.0 16.74 19.2 Thousand
19 Nov, 2008 16.51 16.85 16.0 16.0 10.1 Thousand
18 Nov, 2008 17.42 17.42 16.75 16.97 7100.00
17 Nov, 2008 17.98 17.98 17.7 17.7 39 Thousand
14 Nov, 2008 17.4 17.6 17.4 17.6 500.00
13 Nov, 2008 17.09 17.5 15.89 17.1 6200.00