Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 42.14 42.14 40.28 41.26 329.6 Thousand
10 Sep, 2010 42.68 42.68 41.0 41.47 379.9 Thousand
09 Sep, 2010 42.5 42.56 41.39 42.24 456.2 Thousand
08 Sep, 2010 40.49 41.82 40.36 41.82 197.6 Thousand
07 Sep, 2010 40.4 40.74 39.75 40.27 123.6 Thousand
03 Sep, 2010 39.39 41.71 38.68 40.38 433.7 Thousand
02 Sep, 2010 40.74 41.13 38.83 38.98 279.7 Thousand
01 Sep, 2010 38.85 40.43 38.57 40.43 341.6 Thousand
31 Aug, 2010 37.86 38.79 37.39 38.73 167.2 Thousand
30 Aug, 2010 38.49 38.49 37.59 37.74 124.3 Thousand