Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 35.41 36.75 35.39 36.68 165.9 Thousand
12 Aug, 2010 34.67 36.06 34.67 35.33 113.9 Thousand
11 Aug, 2010 36.61 36.61 35.66 36.01 122.8 Thousand
10 Aug, 2010 37.27 37.27 36.6 36.83 315 Thousand
09 Aug, 2010 37.88 37.99 37.1 37.63 228.3 Thousand
06 Aug, 2010 37.49 38.23 36.86 37.47 278.1 Thousand
05 Aug, 2010 36.56 37.96 36.33 37.46 339 Thousand
04 Aug, 2010 36.53 36.64 35.56 36.41 239.7 Thousand
03 Aug, 2010 34.75 36.03 34.67 35.81 276.4 Thousand
02 Aug, 2010 34.5 34.5 33.9 34.49 79 Thousand