Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 38.59 38.59 37.58 38.3 102.5 Thousand
26 Aug, 2010 37.26 38.02 36.95 37.89 159.5 Thousand
25 Aug, 2010 36.65 37.31 36.55 37.04 46.6 Thousand
24 Aug, 2010 36.09 37.38 36.07 37.21 223.5 Thousand
23 Aug, 2010 37.07 37.28 36.47 36.61 149.6 Thousand
20 Aug, 2010 36.61 36.86 35.96 36.81 56.4 Thousand
19 Aug, 2010 36.69 36.88 36.3 36.75 154.4 Thousand
18 Aug, 2010 36.54 37.27 36.0 36.83 84.4 Thousand
17 Aug, 2010 37.19 37.29 36.8 36.87 76.7 Thousand
16 Aug, 2010 36.39 37.43 36.38 37.23 131.5 Thousand