Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 45.5 46.23 45.5 46.05 150.3 Thousand
08 Oct, 2010 44.48 45.55 44.08 45.27 232.1 Thousand
07 Oct, 2010 46.42 46.57 44.54 44.54 563 Thousand
06 Oct, 2010 44.28 46.5 43.67 46.32 512.8 Thousand
05 Oct, 2010 41.67 43.9 41.47 43.8 552.8 Thousand
04 Oct, 2010 41.99 42.01 41.11 41.4 192.8 Thousand
01 Oct, 2010 42.02 42.02 41.12 42.01 360 Thousand
30 Sep, 2010 42.39 42.99 40.7 41.75 294.6 Thousand
29 Sep, 2010 41.0 42.45 40.99 42.36 695.2 Thousand
28 Sep, 2010 40.0 41.0 39.59 40.99 306 Thousand