Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 51.59 51.92 50.31 51.92 300.6 Thousand
05 Nov, 2010 49.88 51.75 49.64 51.59 229.4 Thousand
04 Nov, 2010 48.91 50.0 48.46 49.85 257.4 Thousand
03 Nov, 2010 48.29 48.74 47.85 48.45 187 Thousand
02 Nov, 2010 48.48 48.52 47.86 48.28 105.8 Thousand
01 Nov, 2010 47.98 48.63 47.35 48.24 167.3 Thousand
29 Oct, 2010 46.8 47.91 46.59 47.74 279.4 Thousand
28 Oct, 2010 48.38 48.38 46.76 46.81 164 Thousand
27 Oct, 2010 47.82 47.82 46.0 47.74 448.2 Thousand
26 Oct, 2010 48.09 48.09 46.36 47.91 468.3 Thousand