Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 43.8 44.2 43.29 44.0 348.3 Thousand
19 Nov, 2010 45.27 45.27 43.6 43.86 408.3 Thousand
18 Nov, 2010 46.64 47.5 45.46 46.13 372.5 Thousand
17 Nov, 2010 44.14 45.27 43.85 44.85 236.5 Thousand
16 Nov, 2010 44.7 44.7 41.52 43.68 666.7 Thousand
15 Nov, 2010 45.4 46.65 45.4 46.02 242.3 Thousand
12 Nov, 2010 46.2 47.16 44.14 45.33 648.7 Thousand
11 Nov, 2010 49.19 49.38 46.38 47.78 753.2 Thousand
10 Nov, 2010 49.86 50.49 48.67 50.0 341.4 Thousand
09 Nov, 2010 51.79 51.79 50.76 50.88 252.5 Thousand