Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 43.96 44.6 42.3 42.4 346.5 Thousand
06 Dec, 2010 42.82 43.19 42.36 43.17 263.2 Thousand
03 Dec, 2010 42.83 42.83 41.67 41.88 461 Thousand
02 Dec, 2010 40.73 42.55 40.57 42.38 422 Thousand
01 Dec, 2010 40.7 40.83 39.7 40.79 472 Thousand
30 Nov, 2010 39.51 40.2 38.85 40.17 362.9 Thousand
29 Nov, 2010 40.88 40.88 39.4 40.47 573.1 Thousand
26 Nov, 2010 41.04 41.43 40.78 41.14 309 Thousand
24 Nov, 2010 43.06 43.84 43.06 43.73 109.7 Thousand
23 Nov, 2010 42.57 43.0 42.37 42.75 141.9 Thousand